TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 104.0 104.0 98.24 100.0 9517.00
24 Sep, 2024 104.64 107.36 96.16 101.12 11.38 Thousand
23 Sep, 2024 103.2 104.0 97.6 99.68 8594.00
20 Sep, 2024 100.8 104.96 96.11 99.04 7243.00
19 Sep, 2024 104.32 106.08 96.0 99.68 5719.00
18 Sep, 2024 109.44 112.0 93.6 106.4 9187.00
17 Sep, 2024 121.44 124.64 108.8 109.6 10.89 Thousand
16 Sep, 2024 116.16 116.8 105.6 113.28 19.6 Thousand
13 Sep, 2024 104.0 112.0 100.8 104.96 16.41 Thousand
12 Sep, 2024 87.36 103.36 87.36 98.4 12.7 Thousand