TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 65.22 | 67.68 | 56.0 | 56.0 | 1938.00 |
| 26 Aug, 2024 | 64.96 | 68.0 | 64.19 | 65.6 | 566.00 |
| 23 Aug, 2024 | 64.0 | 69.92 | 61.92 | 68.16 | 628.00 |
| 22 Aug, 2024 | 70.24 | 72.32 | 68.16 | 68.8 | 1512.00 |
| 21 Aug, 2024 | 75.68 | 78.55 | 68.8 | 68.96 | 1107.00 |
| 20 Aug, 2024 | 65.6 | 74.72 | 65.6 | 74.72 | 1138.00 |
| 19 Aug, 2024 | 54.88 | 65.6 | 54.88 | 64.64 | 3287.00 |
| 16 Aug, 2024 | 58.72 | 65.76 | 53.76 | 61.44 | 2310.00 |
| 15 Aug, 2024 | 51.2 | 60.8 | 48.96 | 58.24 | 3637.00 |
| 14 Aug, 2024 | 34.08 | 62.88 | 33.76 | 53.28 | 22.52 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU