TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 145.18 148.54 136.18 147.82 474.00
29 Jul, 2024 144.0 160.0 138.89 147.04 2928.00
26 Jul, 2024 134.4 144.0 134.4 144.0 262.00
25 Jul, 2024 136.67 138.26 127.39 137.6 252.00
24 Jul, 2024 128.8 139.2 124.82 136.67 418.00
23 Jul, 2024 133.87 134.35 128.0 128.0 423.00
22 Jul, 2024 128.0 137.6 124.82 129.6 436.00
19 Jul, 2024 139.2 139.2 136.0 136.59 88.00
18 Jul, 2024 142.39 142.39 134.4 140.8 165.00
17 Jul, 2024 144.0 144.02 136.32 141.28 97.00