TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 130.4 144.0 130.4 144.0 235.00
15 Jul, 2024 129.6 134.4 126.4 131.02 322.00
12 Jul, 2024 130.96 137.6 127.2 131.2 607.00
11 Jul, 2024 136.0 137.6 132.27 132.82 314.00
10 Jul, 2024 142.4 142.4 134.43 134.43 79.00
09 Jul, 2024 144.32 144.32 132.24 136.06 304.00
08 Jul, 2024 139.81 142.02 128.16 132.8 148.00
05 Jul, 2024 147.2 149.62 137.6 142.19 127.00
03 Jul, 2024 152.0 153.6 138.05 145.28 400.00
02 Jul, 2024 133.66 149.52 133.3 142.61 326.00