TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 132.19 | 137.6 | 125.02 | 133.5 | 217.00 |
| 28 Jun, 2024 | 136.0 | 137.6 | 125.12 | 131.89 | 664.00 |
| 27 Jun, 2024 | 122.88 | 134.4 | 121.65 | 132.8 | 623.00 |
| 26 Jun, 2024 | 117.96 | 127.98 | 116.8 | 127.04 | 275.00 |
| 25 Jun, 2024 | 125.76 | 131.98 | 115.39 | 116.8 | 865.00 |
| 24 Jun, 2024 | 137.6 | 141.54 | 120.02 | 127.9 | 967.00 |
| 21 Jun, 2024 | 139.2 | 141.82 | 136.11 | 139.17 | 184.00 |
| 20 Jun, 2024 | 150.4 | 150.4 | 136.0 | 136.0 | 1113.00 |
| 18 Jun, 2024 | 155.2 | 156.46 | 139.2 | 151.97 | 862.00 |
| 17 Jun, 2024 | 164.8 | 166.4 | 149.12 | 152.02 | 1049.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU