TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 56.96 | 63.2 | 56.96 | 58.4 | 2748.00 |
| 12 Aug, 2024 | 61.76 | 72.25 | 60.96 | 63.36 | 3359.00 |
| 09 Aug, 2024 | 61.12 | 66.88 | 60.64 | 64.24 | 1055.00 |
| 08 Aug, 2024 | 54.88 | 64.43 | 53.76 | 62.4 | 2996.00 |
| 07 Aug, 2024 | 63.36 | 63.52 | 53.76 | 54.88 | 2176.00 |
| 06 Aug, 2024 | 65.12 | 71.84 | 58.4 | 66.72 | 2416.00 |
| 05 Aug, 2024 | 56.32 | 71.11 | 52.53 | 67.36 | 2562.00 |
| 02 Aug, 2024 | 81.6 | 83.2 | 67.2 | 69.12 | 1650.00 |
| 01 Aug, 2024 | 92.8 | 99.33 | 86.4 | 88.9 | 1014.00 |
| 31 Jul, 2024 | 128.0 | 135.95 | 89.78 | 99.95 | 4279.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU