TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 96.0 97.11 69.12 85.12 13.08 Thousand
10 Sep, 2024 97.6 99.84 92.0 94.08 9149.00
09 Sep, 2024 128.0 128.0 77.6 90.4 28.96 Thousand
06 Sep, 2024 121.28 130.4 116.0 125.6 20.21 Thousand
05 Sep, 2024 115.04 121.6 107.2 120.0 14.42 Thousand
04 Sep, 2024 117.76 134.08 106.4 114.72 22.39 Thousand
03 Sep, 2024 100.16 150.88 90.4 116.48 269.72 Thousand
30 Aug, 2024 88.16 109.76 84.8 89.12 16.64 Thousand
29 Aug, 2024 56.64 86.24 56.16 85.44 51.06 Thousand
28 Aug, 2024 56.8 94.56 51.68 65.6 153.5 Thousand