TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 81.6 84.8 76.48 79.68 10.46 Thousand
08 Oct, 2024 98.08 99.04 80.16 81.6 18.87 Thousand
07 Oct, 2024 125.76 131.95 86.24 93.28 39.06 Thousand
04 Oct, 2024 112.0 124.0 108.83 121.44 23.47 Thousand
03 Oct, 2024 97.6 110.48 91.92 105.76 13.67 Thousand
02 Oct, 2024 80.8 98.24 80.16 94.72 22.79 Thousand
01 Oct, 2024 80.0 84.8 80.0 81.6 2474.00
30 Sep, 2024 88.0 88.0 80.0 84.16 3386.00
27 Sep, 2024 92.96 95.84 80.32 86.08 8204.00
26 Sep, 2024 100.0 100.0 89.44 93.92 11.59 Thousand