TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 356.8 523.2 291.2 312.0 548.52 Thousand
03 Apr, 2024 206.4 209.58 200.0 208.0 952.00
02 Apr, 2024 198.4 212.8 198.4 203.2 1255.00
01 Apr, 2024 212.8 212.8 188.8 203.2 1763.00
28 Mar, 2024 228.8 238.4 208.0 209.6 2587.00
27 Mar, 2024 232.0 243.25 216.0 228.8 2386.00
26 Mar, 2024 235.2 238.4 222.4 227.2 1193.00
25 Mar, 2024 243.2 254.38 228.8 230.4 1413.00
22 Mar, 2024 262.4 262.4 236.8 243.2 1449.00
21 Mar, 2024 244.8 268.8 232.0 259.2 5458.00