TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 220.8 243.2 219.87 227.2 1094.00
17 Apr, 2024 220.8 222.82 208.0 216.0 475.00
16 Apr, 2024 209.6 216.0 203.2 212.8 713.00
15 Apr, 2024 246.4 246.4 208.0 209.6 2314.00
12 Apr, 2024 280.0 280.0 257.6 257.6 969.00
11 Apr, 2024 265.6 280.0 265.6 276.8 677.00
10 Apr, 2024 268.8 286.4 256.0 272.0 1992.00
09 Apr, 2024 275.2 316.8 262.4 297.6 2756.00
08 Apr, 2024 304.0 304.0 264.0 284.8 3168.00
05 Apr, 2024 292.8 321.6 281.6 304.0 9628.00