TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 179.2 185.6 176.0 182.4 1721.00
15 May, 2024 184.0 188.8 177.6 179.2 2097.00
14 May, 2024 179.2 192.0 176.0 184.0 2515.00
13 May, 2024 177.6 188.8 172.8 180.8 2339.00
10 May, 2024 200.0 200.0 180.8 182.4 2447.00
09 May, 2024 200.0 200.0 190.4 195.2 2221.00
08 May, 2024 182.4 208.0 179.2 198.4 4298.00
07 May, 2024 256.0 256.0 169.6 196.8 40.63 Thousand
06 May, 2024 300.8 480.0 225.6 232.0 259.08 Thousand
03 May, 2024 248.0 248.0 224.26 233.6 283.00