TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 235.2 238.4 228.8 232.0 286.00
01 May, 2024 228.8 243.89 228.8 236.8 326.00
30 Apr, 2024 238.4 246.4 224.0 228.8 349.00
29 Apr, 2024 256.0 256.0 238.4 238.4 420.00
26 Apr, 2024 252.8 260.8 241.6 244.8 448.00
25 Apr, 2024 243.2 264.0 237.2 251.2 896.00
24 Apr, 2024 248.0 259.2 230.4 235.2 712.00
23 Apr, 2024 248.0 267.2 246.4 252.8 709.00
22 Apr, 2024 240.0 255.97 238.4 252.8 908.00
19 Apr, 2024 238.4 238.4 220.8 236.64 536.00