TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 233.6 254.4 217.6 246.4 7713.00
19 Mar, 2024 240.0 243.52 227.2 233.6 2050.00
18 Mar, 2024 265.6 270.4 211.2 259.2 5036.00
15 Mar, 2024 308.8 308.8 254.4 268.8 3952.00
14 Mar, 2024 297.6 328.0 282.4 307.2 8808.00
13 Mar, 2024 304.0 316.0 240.0 272.0 9584.00
12 Mar, 2024 302.4 360.0 276.8 288.0 53.5 Thousand
11 Mar, 2024 251.2 507.2 248.0 273.6 870.82 Thousand
08 Mar, 2024 177.6 179.2 168.0 169.6 608.00
07 Mar, 2024 169.6 183.71 164.8 166.4 1158.00