TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 187.2 188.42 139.22 168.0 4109.00
05 Mar, 2024 201.6 206.38 193.6 201.6 955.00
04 Mar, 2024 212.8 216.99 198.4 201.6 1334.00
01 Mar, 2024 203.2 216.0 203.2 212.8 1571.00
29 Feb, 2024 209.6 212.91 193.6 201.6 1540.00
28 Feb, 2024 201.6 219.2 193.6 215.2 2987.00
27 Feb, 2024 198.4 212.8 188.8 203.2 2774.00
26 Feb, 2024 166.4 201.6 166.4 193.6 6498.00
23 Feb, 2024 195.2 195.2 161.76 168.0 2826.00
22 Feb, 2024 174.4 227.26 171.2 195.2 8403.00