TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 19.0 19.0 18.25 18.25 15.75 Thousand
28 Jul, 1993 18.0 18.0 18.0 18.0 5625.00
26 Jul, 1993 18.0 18.0 18.0 18.0 1875.00
23 Jul, 1993 18.5 19.5 18.5 19.5 9000.00
21 Jul, 1993 18.5 19.5 18.5 18.5 3000.00
15 Jul, 1993 18.5 18.5 18.5 18.5 375.00
13 Jul, 1993 18.5 18.5 18.5 18.5 1500.00
08 Jul, 1993 21.0 21.0 18.5 18.5 5250.00
07 Jul, 1993 17.5 17.5 17.5 17.5 1500.00
06 Jul, 1993 19.0 20.0 19.0 20.0 19.87 Thousand