TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.07 40.38 40.13 40.25 12.59 Thousand
22 May, 2025 39.75 39.98 39.54 39.66 839.00
21 May, 2025 40.5 40.63 40.46 40.46 4573.00
20 May, 2025 40.93 41.22 40.84 41.18 985.00
19 May, 2025 40.75 41.1 40.39 40.96 774.00
16 May, 2025 41.52 41.6 40.96 41.23 124.74 Thousand
15 May, 2025 41.13 41.6 40.67 41.52 46.33 Thousand
14 May, 2025 41.01 41.52 40.67 41.07 97.2 Thousand
13 May, 2025 41.65 41.65 40.72 41.26 63.4 Thousand
12 May, 2025 41.25 42.16 40.33 41.29 90.8 Thousand