TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 21.0 21.0 21.0 21.0 3750.00
13 Oct, 1993 20.0 20.0 19.5 20.0 6375.00
12 Oct, 1993 19.5 19.5 19.5 19.5 1875.00
11 Oct, 1993 20.0 20.0 19.0 20.0 8625.00
05 Oct, 1993 19.25 19.25 19.25 19.25 1875.00
04 Oct, 1993 18.75 20.5 18.75 20.5 27.75 Thousand
22 Sep, 1993 18.75 19.38 18.0 19.0 7500.00
16 Sep, 1993 19.0 19.0 19.0 19.0 750.00
14 Sep, 1993 18.0 18.0 18.0 18.0 750.00
10 Sep, 1993 20.0 20.0 18.5 18.5 8250.00