TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 19.0 19.0 19.0 19.0 750.00
31 Aug, 1993 19.0 19.0 19.0 19.0 1125.00
27 Aug, 1993 19.5 19.5 19.5 19.5 375.00
26 Aug, 1993 18.0 18.0 18.0 18.0 1500.00
25 Aug, 1993 18.0 18.0 18.0 18.0 750.00
20 Aug, 1993 18.0 19.0 18.0 19.0 1500.00
18 Aug, 1993 19.5 19.5 19.5 19.5 1875.00
17 Aug, 1993 18.0 18.0 18.0 18.0 3375.00
09 Aug, 1993 19.5 19.5 19.5 19.5 750.00
05 Aug, 1993 19.5 19.5 19.5 19.5 375.00