TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 19.5 20.5 19.5 20.5 3360.00
24 May, 1993 18.5 18.5 18.5 18.5 840.00
17 May, 1993 18.5 19.25 18.5 19.25 26.88 Thousand
13 May, 1993 18.5 18.5 18.5 18.5 4200.00
06 May, 1993 19.5 19.5 18.5 18.5 3780.00
03 May, 1993 19.5 19.5 19.5 19.5 4200.00
29 Apr, 1993 19.13 20.0 19.13 20.0 15.96 Thousand
28 Apr, 1993 20.0 20.0 20.0 20.0 10.5 Thousand
27 Apr, 1993 19.5 19.5 19.5 19.5 1260.00
22 Apr, 1993 18.5 19.0 18.5 19.0 5460.00