TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 17.5 17.5 17.5 17.5 19.87 Thousand
28 Jun, 1993 17.88 17.88 17.88 17.88 19.5 Thousand
24 Jun, 1993 18.3 18.3 17.41 18.3 -
23 Jun, 1993 20.5 20.5 19.5 19.5 6300.00
22 Jun, 1993 19.0 19.0 19.0 19.0 2100.00
17 Jun, 1993 20.5 20.5 20.5 20.5 840.00
16 Jun, 1993 20.5 20.5 20.5 20.5 1260.00
08 Jun, 1993 19.0 19.0 19.0 19.0 1680.00
04 Jun, 1993 20.0 20.0 20.0 20.0 420.00
27 May, 1993 19.25 20.5 19.25 20.5 8820.00