TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 22.0 22.0 22.0 22.0 6000.00
03 Jan, 1994 23.5 24.5 23.5 24.5 10.5 Thousand
31 Dec, 1993 23.0 23.5 22.5 23.5 11.62 Thousand
14 Dec, 1993 21.0 21.0 21.0 21.0 7500.00
13 Dec, 1993 20.5 21.0 20.5 20.5 56.25 Thousand
01 Dec, 1993 20.0 20.0 20.0 20.0 15 Thousand
29 Nov, 1993 19.75 19.75 19.75 19.75 11.62 Thousand
24 Nov, 1993 20.5 20.5 20.5 20.5 1875.00
22 Nov, 1993 19.75 19.75 19.75 19.75 375.00
18 Nov, 1993 21.25 21.25 21.25 21.25 1875.00