TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 16 Mar, 1994 | 18.5 | 19.0 | 18.5 | 18.75 | 208.12 Thousand |
| 15 Mar, 1994 | 18.5 | 18.75 | 18.5 | 18.75 | 187.5 Thousand |
| 11 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 1125.00 |
| 09 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 01 Mar, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 750.00 |
| 28 Feb, 1994 | 19.5 | 19.5 | 19.5 | 19.5 | 3750.00 |
| 25 Feb, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 4125.00 |
| 24 Feb, 1994 | 22.0 | 22.0 | 21.5 | 21.5 | 3000.00 |
| 23 Feb, 1994 | 22.0 | 22.0 | 20.5 | 20.5 | 7875.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI