TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 18.75 | 19.0 | 18.75 | 19.0 | 7500.00 |
| 03 May, 1994 | 18.5 | 19.0 | 18.25 | 18.25 | 28.12 Thousand |
| 02 May, 1994 | 18.75 | 19.5 | 18.75 | 19.5 | 7500.00 |
| 28 Apr, 1994 | 19.5 | 19.5 | 19.0 | 19.0 | 15 Thousand |
| 19 Apr, 1994 | 19.25 | 19.25 | 19.25 | 19.25 | 1125.00 |
| 15 Apr, 1994 | 20.0 | 20.0 | 20.0 | 20.0 | 1500.00 |
| 06 Apr, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 05 Apr, 1994 | 19.88 | 19.88 | 19.0 | 19.0 | 6000.00 |
| 31 Mar, 1994 | 19.5 | 21.0 | 19.5 | 21.0 | 21 Thousand |
| 30 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 6750.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI