TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 18.0 18.0 18.0 18.0 1500.00
14 Jul, 1994 19.0 19.0 19.0 19.0 375.00
12 Jul, 1994 17.5 17.5 17.5 17.5 1125.00
06 Jul, 1994 17.0 17.0 17.0 17.0 1125.00
01 Jul, 1994 18.0 18.0 18.0 18.0 1125.00
30 Jun, 1994 18.0 19.0 18.0 19.0 219 Thousand
24 Jun, 1994 17.5 17.5 17.5 17.5 3750.00
21 Jun, 1994 17.0 18.5 17.0 18.5 13.12 Thousand
17 Jun, 1994 18.5 18.5 18.5 18.5 750.00
14 Jun, 1994 17.5 18.0 17.5 18.0 13.5 Thousand