TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 18.5 19.5 17.5 19.5 7125.00
27 May, 1994 17.5 18.0 17.5 17.5 9750.00
26 May, 1994 18.25 18.25 18.25 18.25 750.00
25 May, 1994 18.25 18.25 18.25 18.25 11.25 Thousand
20 May, 1994 18.25 18.5 18.25 18.5 2250.00
19 May, 1994 18.25 18.25 17.5 17.5 2250.00
17 May, 1994 18.5 18.5 18.0 18.13 9375.00
13 May, 1994 18.5 18.5 18.25 18.25 1125.00
06 May, 1994 18.75 18.75 18.0 18.0 27.37 Thousand
05 May, 1994 18.25 18.25 18.25 18.25 1875.00