TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 17.5 17.5 17.0 17.0 1875.00
31 Aug, 1994 16.5 16.94 16.5 16.94 22.5 Thousand
30 Aug, 1994 17.5 17.5 16.5 16.5 2250.00
23 Aug, 1994 18.0 18.0 18.0 18.0 3750.00
18 Aug, 1994 17.0 17.0 17.0 17.0 6000.00
17 Aug, 1994 17.0 17.0 17.0 17.0 4125.00
10 Aug, 1994 17.0 17.0 17.0 17.0 1125.00
04 Aug, 1994 19.0 19.0 19.0 19.0 1500.00
03 Aug, 1994 18.75 18.75 18.0 18.0 2625.00
25 Jul, 1994 18.88 18.88 18.88 18.88 1500.00