TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 15.75 15.75 15.75 15.75 3750.00
19 Sep, 1994 15.75 15.75 15.75 15.75 1125.00
16 Sep, 1994 16.38 16.38 16.38 16.38 1875.00
15 Sep, 1994 16.38 16.38 16.38 16.38 3750.00
14 Sep, 1994 16.38 16.5 15.75 16.38 10.12 Thousand
13 Sep, 1994 16.5 16.5 16.0 16.25 74.25 Thousand
12 Sep, 1994 16.25 17.5 16.25 17.5 13.5 Thousand
08 Sep, 1994 17.5 17.5 17.5 17.5 375.00
06 Sep, 1994 16.5 16.5 16.5 16.5 1875.00
02 Sep, 1994 16.5 16.5 16.5 16.5 2250.00