TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 15.5 15.5 15.5 15.5 1125.00
04 Nov, 1994 15.5 15.5 15.5 15.5 750.00
03 Nov, 1994 15.5 16.5 15.5 16.0 6000.00
02 Nov, 1994 15.63 15.88 15.5 15.88 49.5 Thousand
31 Oct, 1994 16.0 16.0 16.0 16.0 1500.00
28 Oct, 1994 16.0 16.0 15.75 15.75 6000.00
27 Oct, 1994 16.0 16.0 16.0 16.0 1125.00
19 Oct, 1994 15.75 16.0 15.5 16.0 13.87 Thousand
18 Oct, 1994 15.75 15.75 15.75 15.75 7500.00
17 Oct, 1994 15.0 16.0 15.0 15.0 11.25 Thousand