TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 16.0 16.0 15.0 16.0 8250.00
13 Oct, 1994 15.0 15.38 15.0 15.0 62.62 Thousand
10 Oct, 1994 15.0 15.0 15.0 15.0 15.37 Thousand
04 Oct, 1994 15.0 15.5 15.0 15.5 3750.00
03 Oct, 1994 16.0 16.5 15.25 15.25 7125.00
30 Sep, 1994 16.0 16.5 16.0 16.0 25.5 Thousand
26 Sep, 1994 15.25 15.25 15.25 15.25 1125.00
23 Sep, 1994 15.25 15.25 15.25 15.25 375.00
22 Sep, 1994 16.0 16.25 15.25 15.25 10.87 Thousand
21 Sep, 1994 15.75 15.75 15.75 15.75 375.00