TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 14.75 15.0 14.75 14.75 10.5 Thousand
06 Dec, 1994 14.75 14.75 14.75 14.75 13.5 Thousand
02 Dec, 1994 15.5 15.5 15.5 15.5 4125.00
29 Nov, 1994 15.5 16.0 15.0 15.0 4125.00
22 Nov, 1994 15.63 15.88 15.63 15.88 26.25 Thousand
18 Nov, 1994 16.25 16.25 16.25 16.25 2625.00
16 Nov, 1994 16.5 16.5 16.5 16.5 1875.00
14 Nov, 1994 16.25 16.38 16.0 16.38 8250.00
11 Nov, 1994 15.5 15.5 15.5 15.5 7500.00
10 Nov, 1994 15.5 15.5 15.5 15.5 4875.00