TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 14.5 14.75 14.25 14.5 18.37 Thousand
21 Dec, 1994 15.0 15.0 14.5 14.75 6375.00
20 Dec, 1994 14.88 15.0 14.88 15.0 5250.00
19 Dec, 1994 14.5 14.5 14.5 14.5 3000.00
16 Dec, 1994 14.63 14.75 14.5 14.5 10.5 Thousand
15 Dec, 1994 14.5 14.5 14.5 14.5 3000.00
14 Dec, 1994 14.5 15.0 14.5 14.75 10.87 Thousand
13 Dec, 1994 14.94 15.13 14.94 15.13 15 Thousand
12 Dec, 1994 14.88 15.25 14.5 15.25 9000.00
09 Dec, 1994 15.0 15.0 14.5 14.5 10.5 Thousand