TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 15.5 15.5 15.0 15.0 100.12 Thousand
01 Feb, 1995 15.0 15.25 14.5 14.75 15 Thousand
26 Jan, 1995 15.0 15.0 15.0 15.0 3750.00
25 Jan, 1995 15.0 15.0 14.25 14.25 3375.00
24 Jan, 1995 14.75 15.0 14.75 14.75 7875.00
23 Jan, 1995 14.75 14.75 14.0 14.13 15.75 Thousand
20 Jan, 1995 14.5 14.5 14.5 14.5 1875.00
18 Jan, 1995 14.5 14.5 14.5 14.5 1500.00
17 Jan, 1995 14.0 14.38 14.0 14.38 7875.00
16 Jan, 1995 14.5 14.5 14.5 14.5 1500.00