TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 15.63 15.63 15.5 15.5 4875.00
14 Mar, 1995 15.25 15.25 15.25 15.25 1125.00
13 Mar, 1995 16.0 16.0 16.0 16.0 375.00
10 Mar, 1995 15.25 15.63 15.25 15.25 5625.00
06 Mar, 1995 15.25 16.0 15.25 15.25 8625.00
03 Mar, 1995 15.5 15.5 15.5 15.5 3750.00
02 Mar, 1995 15.38 15.75 15.38 15.75 7500.00
01 Mar, 1995 15.25 15.25 15.25 15.25 750.00
27 Feb, 1995 15.25 15.25 15.25 15.25 1125.00
24 Feb, 1995 16.0 16.0 16.0 16.0 1875.00