TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 15.75 16.13 15.75 16.13 57.75 Thousand
26 Apr, 1995 16.25 16.25 16.25 16.25 750.00
24 Apr, 1995 15.75 15.75 15.75 15.75 3750.00
21 Apr, 1995 15.75 15.75 15.75 15.75 3750.00
19 Apr, 1995 15.75 15.75 15.75 15.75 5250.00
18 Apr, 1995 15.5 15.5 15.5 15.5 2625.00
17 Apr, 1995 15.5 16.25 15.5 16.25 3375.00
13 Apr, 1995 15.5 15.75 15.5 15.75 8625.00
12 Apr, 1995 16.0 16.0 16.0 16.0 6000.00
11 Apr, 1995 16.0 16.0 15.5 15.75 9750.00