TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 16.0 16.0 16.0 16.0 6375.00
16 May, 1995 16.0 16.0 16.0 16.0 7500.00
15 May, 1995 15.75 15.75 15.75 15.75 4125.00
11 May, 1995 16.0 16.5 16.0 16.5 21.37 Thousand
10 May, 1995 16.25 16.25 16.0 16.0 24 Thousand
09 May, 1995 16.0 16.5 16.0 16.5 7875.00
08 May, 1995 16.0 16.0 16.0 16.0 1125.00
04 May, 1995 16.0 16.0 16.0 16.0 4875.00
02 May, 1995 16.25 16.25 16.0 16.13 5625.00
28 Apr, 1995 15.75 16.13 15.75 16.13 23.25 Thousand