TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 15.5 15.5 15.5 15.5 375.00
21 Jun, 1995 15.75 15.75 15.75 15.75 7875.00
20 Jun, 1995 15.5 15.5 15.5 15.5 11.25 Thousand
19 Jun, 1995 15.25 15.25 15.25 15.25 1875.00
15 Jun, 1995 15.75 15.75 15.25 15.25 15.75 Thousand
13 Jun, 1995 15.75 16.25 15.75 16.25 7500.00
12 Jun, 1995 16.25 16.25 15.88 15.88 18.37 Thousand
08 Jun, 1995 15.75 15.75 15.75 15.75 1500.00
07 Jun, 1995 15.75 15.75 15.75 15.75 20.62 Thousand
06 Jun, 1995 15.75 16.0 15.75 16.0 15 Thousand