TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 15.63 15.63 15.63 15.63 6750.00
28 Jul, 1995 15.5 16.25 15.5 16.25 2625.00
27 Jul, 1995 15.88 15.88 15.88 15.88 3000.00
26 Jul, 1995 16.0 16.0 16.0 16.0 3000.00
25 Jul, 1995 15.5 15.88 15.5 15.88 63 Thousand
24 Jul, 1995 15.5 15.75 15.5 15.75 27.37 Thousand
21 Jul, 1995 15.5 15.5 15.5 15.5 7500.00
20 Jul, 1995 15.25 15.25 15.25 15.25 6000.00
19 Jul, 1995 15.25 15.25 15.25 15.25 2250.00
18 Jul, 1995 15.25 15.25 15.25 15.25 1500.00