TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 19.5 19.5 18.75 19.5 7875.00
25 Aug, 1995 19.25 19.25 19.25 19.25 750.00
24 Aug, 1995 18.75 19.25 18.75 19.0 16.5 Thousand
23 Aug, 1995 19.0 19.0 19.0 19.0 375.00
22 Aug, 1995 18.75 19.63 18.75 19.0 56.25 Thousand
21 Aug, 1995 18.25 18.5 18.25 18.5 20.62 Thousand
18 Aug, 1995 18.25 18.25 18.25 18.25 1875.00
17 Aug, 1995 17.75 18.25 17.5 18.25 7500.00
16 Aug, 1995 18.0 18.0 17.88 17.88 7875.00
15 Aug, 1995 17.5 17.5 17.25 17.25 20.62 Thousand