TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 20.0 20.25 20.0 20.25 20.25 Thousand
18 Sep, 1995 20.0 20.0 20.0 20.0 8250.00
15 Sep, 1995 20.0 20.0 20.0 20.0 5250.00
13 Sep, 1995 20.75 20.75 20.75 20.75 2250.00
11 Sep, 1995 20.5 20.75 20.25 20.75 31.87 Thousand
08 Sep, 1995 20.0 20.75 20.0 20.75 15 Thousand
05 Sep, 1995 20.0 20.75 20.0 20.75 750.00
31 Aug, 1995 20.5 20.5 19.75 19.75 5625.00
30 Aug, 1995 20.0 20.0 19.5 19.5 4500.00
29 Aug, 1995 19.63 20.0 19.5 20.0 21.75 Thousand