TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 15.75 16.0 15.75 16.0 3300.00
23 Oct, 1995 16.0 16.0 15.5 15.5 14.7 Thousand
20 Oct, 1995 16.0 16.0 16.0 16.0 900.00
19 Oct, 1995 16.0 16.0 16.0 16.0 600.00
18 Oct, 1995 15.25 16.0 15.25 16.0 6000.00
17 Oct, 1995 16.0 16.0 15.25 15.25 3300.00
16 Oct, 1995 16.0 16.0 16.0 16.0 1500.00
13 Oct, 1995 20.0 20.0 20.0 20.0 6750.00
12 Oct, 1995 20.0 20.0 19.88 19.88 750.00
11 Oct, 1995 20.0 20.0 19.88 19.88 3375.00