TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 15.25 15.88 15.25 15.5 11.7 Thousand
27 Nov, 1995 15.0 16.0 15.0 16.0 1800.00
22 Nov, 1995 15.5 15.5 15.0 15.0 8100.00
21 Nov, 1995 15.0 15.25 15.0 15.25 24.9 Thousand
20 Nov, 1995 15.75 15.75 15.5 15.5 13.8 Thousand
17 Nov, 1995 15.5 15.75 15.5 15.75 33.3 Thousand
13 Nov, 1995 15.0 15.0 14.88 14.88 8400.00
10 Nov, 1995 14.5 15.0 14.5 14.88 26.1 Thousand
09 Nov, 1995 15.25 15.25 14.5 14.5 20.4 Thousand
08 Nov, 1995 15.75 15.75 14.75 14.75 26.7 Thousand