TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 15.25 15.5 15.13 15.13 12.6 Thousand
06 Nov, 1995 15.25 15.25 15.25 15.25 3000.00
03 Nov, 1995 15.5 15.5 15.5 15.5 9000.00
02 Nov, 1995 15.5 15.5 15.0 15.25 10.2 Thousand
01 Nov, 1995 15.0 15.5 15.0 15.0 41.4 Thousand
31 Oct, 1995 15.0 15.25 15.0 15.25 9600.00
30 Oct, 1995 15.13 15.13 15.0 15.0 13.5 Thousand
27 Oct, 1995 15.38 15.75 15.38 15.38 4200.00
26 Oct, 1995 15.5 15.75 15.0 15.75 2400.00
25 Oct, 1995 16.0 16.0 15.5 15.5 2100.00