TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 15.5 15.75 15.0 15.38 80.7 Thousand
11 Dec, 1995 16.0 16.0 15.5 15.56 27.9 Thousand
08 Dec, 1995 15.5 15.5 15.5 15.5 2100.00
07 Dec, 1995 15.75 16.0 15.75 16.0 1800.00
06 Dec, 1995 16.0 16.25 15.5 16.25 70.5 Thousand
05 Dec, 1995 15.63 15.63 15.5 15.63 25.5 Thousand
04 Dec, 1995 15.88 15.88 15.5 15.5 13.8 Thousand
01 Dec, 1995 16.0 16.0 15.5 15.5 9600.00
30 Nov, 1995 16.0 16.25 16.0 16.0 7200.00
29 Nov, 1995 15.75 15.75 15.75 15.75 1500.00