TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 15.75 15.88 15.75 15.88 11.7 Thousand
03 Jan, 1996 16.25 16.25 16.13 16.13 2700.00
02 Jan, 1996 16.25 16.25 15.75 15.75 4500.00
29 Dec, 1995 15.88 16.0 15.88 16.0 34.5 Thousand
27 Dec, 1995 15.75 15.75 15.75 15.75 1500.00
26 Dec, 1995 15.75 15.75 15.75 15.75 18.9 Thousand
22 Dec, 1995 15.5 15.5 15.5 15.5 20.7 Thousand
21 Dec, 1995 15.25 15.25 15.25 15.25 3300.00
20 Dec, 1995 16.0 16.0 15.25 16.0 19.5 Thousand
14 Dec, 1995 15.75 15.75 15.75 15.75 2400.00