TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 17.0 17.75 17.0 17.0 2100.00
02 Feb, 1996 17.75 17.75 17.25 17.75 5100.00
01 Feb, 1996 17.5 17.75 17.38 17.38 3300.00
31 Jan, 1996 17.75 17.75 17.5 17.75 28.5 Thousand
30 Jan, 1996 17.0 17.25 17.0 17.25 53.4 Thousand
29 Jan, 1996 17.38 17.38 17.0 17.13 71.7 Thousand
26 Jan, 1996 17.38 17.5 17.13 17.5 24.6 Thousand
25 Jan, 1996 17.25 17.5 17.0 17.0 16.5 Thousand
24 Jan, 1996 17.0 17.5 17.0 17.13 45.3 Thousand
23 Jan, 1996 17.75 17.75 17.0 17.0 35.4 Thousand