TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 17.25 17.75 17.25 17.63 20.7 Thousand
20 Feb, 1996 17.5 17.5 17.5 17.5 21 Thousand
16 Feb, 1996 17.25 17.63 17.25 17.63 10.5 Thousand
15 Feb, 1996 18.0 18.0 17.25 17.75 3000.00
14 Feb, 1996 18.0 18.0 17.25 17.25 3300.00
13 Feb, 1996 17.75 17.75 17.75 17.75 900.00
09 Feb, 1996 17.38 17.75 17.0 17.75 33.6 Thousand
08 Feb, 1996 17.5 17.63 17.5 17.63 24 Thousand
07 Feb, 1996 17.75 17.75 17.0 17.0 9300.00
06 Feb, 1996 17.0 17.0 17.0 17.0 17.4 Thousand