TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 17.75 18.25 17.75 18.25 33.9 Thousand
26 Mar, 1996 17.38 17.56 17.25 17.56 22.8 Thousand
22 Mar, 1996 17.75 17.75 17.13 17.13 16.8 Thousand
20 Mar, 1996 17.75 17.75 17.0 17.75 32.1 Thousand
19 Mar, 1996 17.0 17.0 17.0 17.0 2100.00
18 Mar, 1996 17.0 17.0 17.0 17.0 11.1 Thousand
15 Mar, 1996 17.0 17.31 17.0 17.0 315 Thousand
14 Mar, 1996 16.75 17.5 16.75 17.38 7800.00
12 Mar, 1996 17.25 17.5 17.13 17.13 5400.00
08 Mar, 1996 17.75 17.75 17.25 17.75 8400.00