TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 18.0 18.5 18.0 18.5 2400.00
11 Apr, 1996 18.0 18.0 18.0 18.0 1200.00
10 Apr, 1996 18.25 18.5 18.0 18.0 19.2 Thousand
09 Apr, 1996 18.75 18.75 18.0 18.0 3300.00
08 Apr, 1996 18.0 18.0 18.0 18.0 3600.00
03 Apr, 1996 18.0 18.75 18.0 18.75 10.8 Thousand
02 Apr, 1996 18.0 18.63 18.0 18.63 8400.00
01 Apr, 1996 18.5 18.5 18.0 18.0 5400.00
29 Mar, 1996 17.75 18.5 17.75 18.5 20.1 Thousand
28 Mar, 1996 18.25 18.25 18.0 18.0 7500.00