TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 17.5 17.5 16.88 16.88 600.00
02 May, 1996 17.5 17.5 16.88 17.0 17.7 Thousand
01 May, 1996 17.38 17.75 17.25 17.5 15 Thousand
30 Apr, 1996 17.5 17.88 17.25 17.25 10.8 Thousand
29 Apr, 1996 17.88 17.88 17.5 17.5 6300.00
26 Apr, 1996 17.5 17.63 17.5 17.63 1800.00
24 Apr, 1996 17.5 17.63 17.5 17.63 13.5 Thousand
23 Apr, 1996 17.5 17.75 17.5 17.5 66.9 Thousand
19 Apr, 1996 18.0 18.0 17.5 17.5 5400.00
17 Apr, 1996 18.5 18.5 17.75 17.75 7500.00