TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 17.5 17.5 17.0 17.13 17.7 Thousand
20 May, 1996 17.5 17.5 17.5 17.5 600.00
17 May, 1996 17.5 17.5 17.5 17.5 600.00
15 May, 1996 17.0 17.38 17.0 17.13 6300.00
14 May, 1996 17.0 17.25 17.0 17.25 18 Thousand
10 May, 1996 17.25 17.5 17.25 17.5 11.4 Thousand
09 May, 1996 17.5 17.5 17.0 17.0 27.3 Thousand
08 May, 1996 17.13 17.13 17.0 17.0 3000.00
07 May, 1996 17.13 17.13 17.0 17.0 32.7 Thousand
06 May, 1996 17.38 17.5 17.0 17.5 7800.00